No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 374.00 | 377.00 | 371.00 | 372.00 | 372.00 | 3,870 |
| Nov 17, 2025 | 379.00 | 381.00 | 376.00 | 378.00 | 378.00 | 3,177 |
| Nov 14, 2025 | 380.00 | 381.00 | 373.00 | 378.00 | 378.00 | 3,755 |
| Nov 13, 2025 | 384.50 | 385.50 | 382.00 | 382.00 | 382.00 | 3,132 |
| Nov 12, 2025 | 384.00 | 387.50 | 381.00 | 385.00 | 385.00 | 5,746 |
| Nov 11, 2025 | 380.00 | 384.50 | 378.00 | 384.50 | 384.50 | 5,946 |
Dates identify the start of each price period.