No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 405.00 | 407.50 | 403.00 | 403.50 | 403.50 | 4,619 |
| Dec 22, 2025 | 401.50 | 405.00 | 400.00 | 405.00 | 405.00 | 4,372 |
| Dec 19, 2025 | 398.50 | 401.00 | 396.00 | 400.00 | 400.00 | 9,112 |
| Dec 18, 2025 | 397.50 | 400.00 | 393.00 | 396.50 | 396.50 | 6,843 |
| Dec 17, 2025 | 397.00 | 398.50 | 394.00 | 397.00 | 397.00 | 4,227 |
| Dec 16, 2025 | 395.00 | 400.00 | 392.00 | 397.50 | 397.50 | 7,567 |
| Dec 15, 2025 | 397.00 | 398.50 | 393.00 | 396.00 | 396.00 | 4,296 |
| Dec 12, 2025 | 392.00 | 399.50 | 392.00 | 394.50 | 394.50 | 3,225 |
| Dec 11, 2025 | 379.00 | 393.00 | 378.00 | 392.00 | 392.00 | 5,040 |
| Dec 10, 2025 | 381.00 | 382.50 | 378.00 | 379.50 | 379.50 | 4,902 |
| Dec 9, 2025 | 380.50 | 383.50 | 380.00 | 381.00 | 381.00 | 4,973 |
| Dec 8, 2025 | 387.00 | 388.00 | 378.50 | 381.50 | 381.50 | 3,343 |
| Dec 5, 2025 | 388.00 | 390.00 | 383.50 | 387.00 | 387.00 | 1,886 |
| Dec 4, 2025 | 384.50 | 388.00 | 381.00 | 387.00 | 387.00 | 4,541 |
| Dec 3, 2025 | 391.50 | 391.50 | 382.00 | 382.00 | 382.00 | 3,290 |
| Dec 2, 2025 | 385.00 | 390.00 | 385.00 | 390.00 | 390.00 | 3,339 |
| Dec 1, 2025 | 382.00 | 389.00 | 380.00 | 389.00 | 389.00 | 5,398 |
| Nov 28, 2025 | 383.50 | 385.00 | 380.00 | 385.00 | 385.00 | 7,816 |
| Nov 27, 2025 | 374.50 | 383.50 | 373.00 | 383.50 | 383.50 | 5,062 |
| Nov 26, 2025 | 371.00 | 378.00 | 366.00 | 374.00 | 374.00 | 5,736 |
| Nov 25, 2025 | 372.50 | 373.00 | 367.00 | 369.50 | 369.50 | 6,048 |
| Nov 24, 2025 | 371.50 | 374.00 | 369.50 | 373.00 | 373.00 | 5,985 |
| Nov 21, 2025 | 368.00 | 374.50 | 365.00 | 371.00 | 371.00 | 6,646 |
| Nov 20, 2025 | 375.50 | 377.00 | 369.50 | 371.00 | 371.00 | 2,772 |
| Nov 19, 2025 | 373.00 | 376.50 | 371.00 | 375.00 | 375.00 | 4,271 |
Dates identify the start of each price period.