iShares International Select Dividend ETF (IDV) Historical ETF Prices

iShares International Select Dividend ETF (IDV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	42.96	42.96	42.62	42.84	42.84	549,633
Nov 9, 2026	42.87	43.15	42.77	43.11	43.11	492,400
Nov 6, 2026	42.17	42.51	42.02	42.22	42.22	526,400
Nov 5, 2026	43.67	43.67	43.07	43.09	43.09	885,500
Nov 4, 2026	43.49	43.54	43.27	43.54	43.54	812,400
Nov 3, 2026	42.56	42.62	42.29	42.29	42.29	511,400
Nov 2, 2026	42.57	42.80	42.56	42.65	42.65	515,000
Oct 30, 2026	42.83	42.83	42.53	42.74	42.74	509,000
Oct 29, 2026	42.53	42.71	42.48	42.71	42.71	516,500
Oct 28, 2026	42.46	42.50	42.24	42.50	42.50	427,600
Oct 27, 2026	42.34	42.39	42.22	42.30	42.30	1,132,200
Oct 26, 2026	42.56	42.56	42.33	42.39	42.39	836,000
Oct 23, 2026	42.25	42.44	42.11	42.36	42.36	755,100
Oct 22, 2026	42.41	42.41	42.09	42.32	42.32	724,300
Oct 21, 2026	42.82	42.82	42.40	42.57	42.57	532,200
Oct 20, 2026	42.61	42.70	42.38	42.60	42.60	553,800
Oct 19, 2026	42.49	42.54	42.24	42.24	42.24	982,200
Oct 16, 2026	42.63	42.86	42.51	42.61	42.61	806,800
Oct 15, 2026	42.48	42.48	42.17	42.31	42.31	551,400
Oct 14, 2026	42.04	42.04	41.73	42.01	42.01	755,200
Oct 13, 2026	42.01	42.18	41.88	42.15	42.15	637,200
Oct 12, 2026	41.72	41.72	41.56	41.59	41.59	332,900
Oct 9, 2026	41.64	41.68	41.54	41.67	41.67	427,000
Oct 8, 2026	41.57	41.67	41.33	41.67	41.67	631,100
Oct 7, 2026	41.48	41.50	41.27	41.47	41.47	928,500

Historical stock data.