iShares International Select Dividend ETF (IDV) Historical ETF Prices

iShares International Select Dividend ETF (IDV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	41.78	41.93	41.77	41.78	41.78	687,000
Oct 5, 2026	41.45	41.76	41.36	41.75	41.75	1,234,500
Oct 2, 2026	41.57	41.78	41.49	41.76	41.76	605,300
Oct 1, 2026	41.80	41.81	41.34	41.49	41.49	988,800
Sep 30, 2026	42.60	42.60	42.12	42.19	42.19	627,600
Sep 29, 2026	42.86	42.86	42.43	42.58	42.58	657,900
Sep 28, 2026	43.17	43.37	43.06	43.19	43.19	600,300
Sep 25, 2026	43.19	43.27	42.96	43.25	43.25	565,200
Sep 24, 2026	43.28	43.28	42.93	43.13	43.13	781,400
Sep 23, 2026	43.23	43.27	42.88	43.02	43.02	652,600
Sep 22, 2026	43.69	43.77	43.42	43.66	43.66	591,800
Sep 21, 2026	44.05	44.05	43.81	43.90	43.90	629,700
Sep 18, 2026	43.75	43.76	43.58	43.69	43.69	786,300
Sep 17, 2026	44.40	44.43	44.27	44.30	44.30	713,200
Sep 16, 2026	44.30	44.37	43.74	43.96	43.96	783,700
Sep 15, 2026	44.28	44.31	44.15	44.26	44.26	520,300
Sep 14, 2026	44.88	44.97	44.67	44.78	44.25	539,800
Sep 11, 2026	45.08	45.09	44.92	44.97	44.44	445,400
Sep 10, 2026	44.97	44.97	44.73	44.76	44.23	528,100
Sep 9, 2026	45.15	45.15	44.82	44.88	44.35	446,600
Sep 8, 2026	45.26	45.32	45.07	45.07	44.54	577,700
Sep 4, 2026	45.19	45.31	45.10	45.24	44.70	396,000
Sep 3, 2026	45.10	45.28	45.06	45.23	44.69	692,400
Sep 2, 2026	44.75	44.82	44.65	44.80	44.27	458,400
Sep 1, 2026	44.85	44.94	44.65	44.73	44.20	587,500

Historical stock data.