iShares International Select Dividend ETF (IDV) Historical ETF Prices

iShares International Select Dividend ETF (IDV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	38.96	39.01	38.78	38.82	37.23	1,206,900
Dec 17, 2025	38.79	38.87	38.69	38.73	37.15	807,300
Dec 16, 2025	38.89	38.91	38.58	38.71	37.13	1,166,900
Dec 15, 2025	38.95	38.97	38.79	38.89	37.30	908,300
Dec 12, 2025	39.49	39.49	39.12	39.28	37.11	816,800
Dec 11, 2025	39.41	39.55	39.35	39.50	37.32	963,000
Dec 10, 2025	38.98	39.35	38.96	39.32	37.15	959,400
Dec 9, 2025	39.02	39.07	38.90	38.96	36.81	895,500
Dec 8, 2025	39.06	39.06	38.88	38.94	36.79	552,000
Dec 5, 2025	39.11	39.20	38.97	39.01	36.85	893,100
Dec 4, 2025	39.09	39.16	39.03	39.09	36.93	932,500
Dec 3, 2025	38.94	39.07	38.88	39.05	36.89	914,500
Dec 2, 2025	38.94	38.98	38.81	38.96	36.81	939,400
Dec 1, 2025	38.61	38.71	38.55	38.59	36.46	957,100
Nov 28, 2025	38.42	38.59	38.37	38.58	36.45	390,600
Nov 26, 2025	38.10	38.40	38.07	38.36	36.24	515,200
Nov 25, 2025	37.64	37.98	37.62	37.93	35.83	735,400
Nov 24, 2025	37.38	37.48	37.27	37.43	35.36	474,000
Nov 21, 2025	37.21	37.48	37.14	37.41	35.34	929,100
Nov 20, 2025	37.53	37.62	36.94	36.95	34.91	1,094,500
Nov 19, 2025	37.46	37.56	37.21	37.34	35.28	923,400
Nov 18, 2025	37.48	37.70	37.37	37.62	35.54	829,100
Nov 17, 2025	38.09	38.20	37.79	37.93	35.83	751,200
Nov 14, 2025	38.06	38.29	38.00	38.22	36.11	955,800
Nov 13, 2025	38.64	38.72	38.41	38.41	36.29	960,800

Historical stock prices.