No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 38.46 | 38.58 | 38.43 | 38.56 | 36.43 | 513,900 |
| Nov 11, 2025 | 38.20 | 38.39 | 38.20 | 38.35 | 36.23 | 652,000 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
iShares International Select Dividend ETF
IDV · BATS Trading