iShares International Select Dividend ETF (IDV) Historical ETF Prices

iShares International Select Dividend ETF (IDV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	42.66	42.79	42.46	42.75	41.00	2,411,600
Mar 3, 2026	42.34	42.81	41.78	42.65	40.91	2,251,100
Mar 2, 2026	44.03	44.36	43.87	44.16	42.36	1,569,400
Feb 27, 2026	44.78	44.86	44.61	44.68	42.86	1,651,200
Feb 26, 2026	44.71	44.76	44.48	44.75	42.92	1,096,200
Feb 25, 2026	44.68	44.86	44.56	44.80	42.97	1,601,600
Feb 24, 2026	44.18	44.33	44.07	44.23	42.42	2,006,800
Feb 23, 2026	44.27	44.46	44.06	44.19	42.39	1,601,900
Feb 20, 2026	43.89	44.23	43.82	44.23	42.42	1,366,800
Feb 19, 2026	43.36	43.66	43.28	43.66	41.88	1,068,200
Feb 18, 2026	43.67	43.81	43.49	43.60	41.82	1,999,800
Feb 17, 2026	43.35	43.59	43.12	43.53	41.75	1,709,600
Feb 13, 2026	43.26	43.50	43.02	43.42	41.65	1,630,200
Feb 12, 2026	43.83	43.91	43.37	43.49	41.71	2,569,000
Feb 11, 2026	43.63	43.88	43.50	43.83	42.04	1,818,900
Feb 10, 2026	43.42	43.42	43.19	43.24	41.47	1,355,700
Feb 9, 2026	43.05	43.35	42.93	43.28	41.51	1,475,400
Feb 6, 2026	42.69	42.95	42.64	42.93	41.18	1,554,400
Feb 5, 2026	42.37	42.58	42.26	42.30	40.57	1,589,100
Feb 4, 2026	43.33	43.33	42.82	42.89	41.14	2,060,900
Feb 3, 2026	42.24	42.59	42.20	42.58	40.84	2,664,000
Feb 2, 2026	42.02	42.14	41.88	42.10	40.38	1,345,400
Jan 30, 2026	42.00	42.17	41.56	41.73	40.03	1,625,700
Jan 29, 2026	42.64	42.72	42.06	42.41	40.68	1,420,500
Jan 28, 2026	42.09	42.16	41.87	42.10	40.38	1,021,300

Historical stock prices.