iShares International Select Dividend ETF (IDV) Historical ETF Prices

iShares International Select Dividend ETF (IDV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	43.63	43.97	43.56	43.81	42.22	1,415,300
Apr 8, 2026	43.82	43.82	43.51	43.79	42.20	1,725,600
Apr 7, 2026	42.82	43.19	42.61	43.10	41.54	995,200
Apr 6, 2026	42.82	43.12	42.78	43.07	41.51	1,640,900
Apr 2, 2026	42.05	42.80	42.05	42.77	41.22	1,357,700
Apr 1, 2026	42.81	42.87	42.49	42.64	41.09	1,660,300
Mar 31, 2026	42.01	42.58	41.89	42.56	41.02	1,289,700
Mar 30, 2026	41.40	41.73	41.31	41.43	39.93	1,459,900
Mar 27, 2026	41.20	41.48	41.02	41.15	39.66	1,252,800
Mar 26, 2026	41.34	41.52	41.01	41.15	39.66	968,300
Mar 25, 2026	41.82	41.89	41.55	41.74	40.23	1,033,600
Mar 24, 2026	40.92	41.49	40.92	41.28	39.78	1,233,700
Mar 23, 2026	41.09	41.76	41.02	41.40	39.90	1,693,900
Mar 20, 2026	41.76	41.80	40.63	40.79	39.31	2,185,600
Mar 19, 2026	41.33	42.19	41.33	42.01	40.49	1,013,900
Mar 18, 2026	42.32	42.32	41.79	41.84	40.32	1,232,800
Mar 17, 2026	42.63	42.64	42.40	42.48	40.94	1,248,200
Mar 16, 2026	42.08	42.29	41.95	42.21	40.49	1,046,900
Mar 13, 2026	42.00	42.11	41.44	41.49	39.80	861,100
Mar 12, 2026	41.82	41.83	41.45	41.65	39.95	1,139,800
Mar 11, 2026	42.00	42.27	41.91	42.22	40.50	1,176,100
Mar 10, 2026	42.13	42.63	42.00	42.03	40.31	2,250,700
Mar 9, 2026	41.19	42.17	40.93	42.04	40.32	2,692,600
Mar 6, 2026	41.41	42.03	41.26	41.93	40.22	4,149,500
Mar 5, 2026	42.35	42.46	41.65	41.99	40.28	2,839,800

Historical stock prices.