Amplify CWP International Enhanced Dividend Income ETF (IDVO) Historical ETF Prices

Amplify CWP International Enhanced Dividend Income ETF (IDVO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	38.69	38.76	38.33	38.46	36.38	242,700
Dec 12, 2025	38.72	38.90	38.20	38.41	36.34	173,000
Dec 11, 2025	38.35	38.77	38.29	38.67	36.58	223,000
Dec 10, 2025	38.15	38.54	38.01	38.47	36.39	121,700
Dec 9, 2025	38.13	38.27	38.05	38.16	36.10	163,200
Dec 8, 2025	38.36	38.36	38.02	38.17	36.11	151,700
Dec 5, 2025	38.55	38.69	38.04	38.20	36.14	165,600
Dec 4, 2025	38.52	38.55	38.33	38.44	36.37	219,600
Dec 3, 2025	38.24	38.40	38.10	38.36	36.29	211,600
Dec 2, 2025	38.20	38.29	38.00	38.27	36.20	177,500
Dec 1, 2025	38.14	38.25	38.04	38.07	36.02	209,900
Nov 28, 2025	38.20	38.20	37.91	38.15	36.09	119,100
Nov 26, 2025	37.60	37.96	37.60	37.87	35.83	115,100
Nov 25, 2025	37.27	37.53	37.06	37.46	35.26	164,400
Nov 24, 2025	36.80	37.20	36.77	37.14	34.96	140,800
Nov 21, 2025	36.50	36.84	36.19	36.64	34.49	157,700
Nov 20, 2025	37.52	37.71	36.31	36.40	34.26	392,600
Nov 19, 2025	37.40	37.45	37.00	37.30	35.11	117,800
Nov 18, 2025	37.27	37.49	36.97	37.31	35.12	172,500
Nov 17, 2025	37.70	37.91	37.30	37.50	35.30	327,200
Nov 14, 2025	37.71	38.07	37.25	37.79	35.57	254,400
Nov 13, 2025	38.52	38.60	37.81	37.85	35.63	264,600
Nov 12, 2025	38.57	38.57	38.35	38.43	36.18	291,600
Nov 11, 2025	38.33	38.39	38.19	38.27	36.03	165,900
Nov 10, 2025	38.04	38.23	37.91	38.18	35.94	180,100

Historical stock data.