Amplify CWP International Enhanced Dividend Income ETF (IDVO) Historical ETF Prices

Amplify CWP International Enhanced Dividend Income ETF (IDVO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	41.94	42.19	41.90	42.03	39.96	627,800
Jan 21, 2026	41.30	41.84	41.26	41.72	39.67	397,300
Jan 20, 2026	41.22	41.40	41.01	41.10	39.08	449,300
Jan 16, 2026	41.35	41.38	41.04	41.37	39.34	270,000
Jan 15, 2026	41.29	41.37	41.11	41.24	39.21	359,200
Jan 14, 2026	41.00	41.07	40.90	41.05	39.03	377,400
Jan 13, 2026	40.97	40.97	40.65	40.87	38.86	452,300
Jan 12, 2026	40.26	40.81	40.26	40.74	38.74	544,300
Jan 9, 2026	40.20	40.24	39.97	40.09	38.12	518,600
Jan 8, 2026	39.58	39.93	39.50	39.90	37.94	220,700
Jan 7, 2026	39.85	39.86	39.50	39.65	37.70	364,700
Jan 6, 2026	39.93	40.10	39.85	39.88	37.92	570,200
Jan 5, 2026	39.48	39.79	39.30	39.73	37.78	407,600
Jan 2, 2026	38.76	39.26	38.76	39.26	37.33	371,500
Dec 31, 2025	38.70	38.72	38.32	38.35	36.46	278,000
Dec 30, 2025	38.84	38.84	38.41	38.51	36.62	220,800
Dec 29, 2025	38.90	38.90	38.60	38.66	36.57	215,300
Dec 26, 2025	38.90	39.00	38.85	38.96	36.86	198,900
Dec 24, 2025	38.97	38.97	38.71	38.83	36.73	118,100
Dec 23, 2025	38.68	38.86	38.60	38.80	36.71	242,700
Dec 22, 2025	38.44	38.57	38.33	38.54	36.46	225,600
Dec 19, 2025	38.02	38.49	38.02	38.25	36.19	175,400
Dec 18, 2025	37.95	38.12	37.81	37.93	35.88	154,900
Dec 17, 2025	38.14	38.15	37.59	37.61	35.58	186,700
Dec 16, 2025	38.37	38.37	37.89	38.00	35.95	217,900

Historical stock data.