Amplify CWP International Enhanced Dividend Income ETF (IDVO) Historical ETF Prices

Amplify CWP International Enhanced Dividend Income ETF (IDVO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	42.71	43.12	42.71	43.07	41.79	288,800
May 8, 2026	42.90	42.93	42.61	42.80	41.53	281,200
May 7, 2026	43.41	43.41	42.45	42.54	41.28	330,600
May 6, 2026	42.78	43.46	42.78	43.43	42.14	359,600
May 5, 2026	42.23	42.49	42.23	42.41	41.15	290,600
May 4, 2026	42.29	42.40	41.91	42.01	40.76	255,300
May 1, 2026	42.50	42.55	42.25	42.29	41.03	287,300
Apr 30, 2026	41.91	42.56	41.87	42.56	41.30	311,300
Apr 29, 2026	41.68	41.81	41.48	41.60	40.36	301,700
Apr 28, 2026	42.06	42.13	41.74	42.01	40.56	186,300
Apr 27, 2026	42.54	42.54	42.12	42.21	40.75	289,000
Apr 24, 2026	42.37	42.44	42.17	42.38	40.91	257,900
Apr 23, 2026	42.43	42.55	41.80	42.19	40.73	253,100
Apr 22, 2026	42.64	42.64	42.29	42.43	40.96	282,600
Apr 21, 2026	42.85	42.85	42.09	42.17	40.71	368,700
Apr 20, 2026	42.63	42.96	42.63	42.90	41.42	507,700
Apr 17, 2026	43.08	43.15	42.82	42.97	41.48	414,600
Apr 16, 2026	42.78	42.89	42.50	42.62	41.15	344,900
Apr 15, 2026	43.00	43.00	42.60	42.72	41.24	341,800
Apr 14, 2026	42.95	43.02	42.83	42.92	41.44	356,000
Apr 13, 2026	42.37	42.76	42.28	42.70	41.22	297,000
Apr 10, 2026	42.62	42.78	42.45	42.55	41.08	403,700
Apr 9, 2026	42.00	42.44	41.91	42.33	40.87	483,000
Apr 8, 2026	42.34	42.43	42.01	42.25	40.79	307,900
Apr 7, 2026	40.67	40.94	40.43	40.87	39.46	168,400

Historical stock data.