Amplify CWP International Enhanced Dividend Income ETF (IDVO) Historical ETF Prices

Amplify CWP International Enhanced Dividend Income ETF (IDVO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	40.98	41.06	40.65	40.87	39.46	248,300
Apr 2, 2026	40.18	40.96	40.16	40.88	39.47	204,600
Apr 1, 2026	40.78	41.11	40.75	40.94	39.52	246,100
Mar 31, 2026	39.37	40.48	39.37	40.47	39.07	288,500
Mar 30, 2026	39.50	39.61	38.84	38.99	37.64	347,500
Mar 27, 2026	39.52	39.87	39.30	39.40	37.84	237,400
Mar 26, 2026	40.16	40.29	39.55	39.66	38.09	293,200
Mar 25, 2026	40.33	40.65	40.25	40.40	38.80	249,300
Mar 24, 2026	39.32	40.06	39.23	39.83	38.25	278,200
Mar 23, 2026	39.32	40.15	39.26	39.62	38.05	408,600
Mar 20, 2026	39.86	39.91	38.70	39.00	37.45	405,000
Mar 19, 2026	39.48	40.15	39.25	39.94	38.36	393,400
Mar 18, 2026	40.53	40.63	39.99	40.03	38.44	383,500
Mar 17, 2026	40.47	40.96	40.47	40.77	39.15	285,300
Mar 16, 2026	40.11	40.48	40.05	40.31	38.71	297,900
Mar 13, 2026	40.30	40.55	39.72	39.75	38.18	308,200
Mar 12, 2026	40.52	40.54	39.93	40.14	38.55	304,800
Mar 11, 2026	40.85	41.11	40.66	40.86	39.24	331,300
Mar 10, 2026	40.87	41.46	40.73	41.03	39.40	358,200
Mar 9, 2026	39.59	40.67	39.35	40.54	38.93	493,200
Mar 6, 2026	40.01	40.42	39.79	40.15	38.56	403,400
Mar 5, 2026	41.12	41.16	40.02	40.42	38.82	523,600
Mar 4, 2026	41.36	41.58	41.11	41.56	39.91	370,700
Mar 3, 2026	41.30	41.32	40.09	41.01	39.39	727,500
Mar 2, 2026	42.33	42.63	42.04	42.46	40.78	534,300

Historical stock data.