IDEXX Laboratories, Inc.

IDXX · NASDAQ

Prices in USD

Historical prices

IDEXX Laboratories, Inc. (IDXX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026652.12680.57650.00676.04676.04589,000
Nov 5, 2026702.00704.03664.81670.71670.71873,000
Nov 4, 2026686.23713.74681.70698.55698.551,398,900
Nov 3, 2026662.26681.50655.52672.04672.041,188,100
Nov 2, 2026625.00673.19620.20671.64671.641,976,100
Oct 30, 2026583.75586.00540.61551.21551.211,173,500
Oct 29, 2026570.17576.17568.01575.98575.98478,000
Oct 28, 2026556.78567.77555.21562.91562.91351,800
Oct 27, 2026563.23567.55559.03561.25561.25489,000
Oct 26, 2026564.23571.75557.94570.21570.21528,100
Oct 23, 2026564.80569.56558.29560.38560.38398,300
Oct 22, 2026562.01568.67558.39566.76566.76430,100
Oct 21, 2026549.70560.63547.48553.48553.48406,700
Oct 20, 2026559.14561.83552.78557.93557.93439,500
Oct 19, 2026559.28563.95553.52555.80555.80497,100
Oct 16, 2026553.60566.55552.62560.36560.36708,800
Oct 15, 2026538.34547.83535.29547.18547.18545,300
Oct 14, 2026520.20529.63518.84529.01529.01824,400
Oct 13, 2026525.73528.49514.73520.31520.31445,400
Oct 12, 2026518.00525.76515.13523.94523.94552,800
Oct 9, 2026513.67522.02513.10518.00518.00466,800
Oct 8, 2026506.67514.51506.12513.14513.14696,700
Oct 7, 2026513.31515.17501.17506.67506.67716,400
Oct 6, 2026529.14531.38512.54515.41515.41502,400
Oct 5, 2026516.57528.69513.48527.07527.07588,900