IDEXX Laboratories, Inc.

IDXX · NASDAQ

Prices in USD

Historical prices

IDEXX Laboratories, Inc. (IDXX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 2026523.50524.02516.02518.39518.39288,800
Oct 1, 2026521.58525.96517.06517.75517.75320,300
Sep 30, 2026531.09531.11521.78522.19522.19502,200
Sep 29, 2026530.10536.84522.11533.44533.44648,900
Sep 28, 2026516.53530.15515.12529.06529.06392,000
Sep 25, 2026510.94520.16507.01519.26519.26331,100
Sep 24, 2026520.88524.12511.73513.39513.39328,300
Sep 23, 2026517.20523.22516.88522.02522.02364,200
Sep 22, 2026519.27523.95511.73521.50521.50476,500
Sep 21, 2026511.65518.96506.22515.30515.30513,200
Sep 18, 2026506.48516.43505.21511.65511.651,124,000
Sep 17, 2026514.33514.37501.98506.48506.48459,800
Sep 16, 2026511.56520.41509.02513.62513.62376,100
Sep 15, 2026509.56516.02502.40510.73510.73603,600
Sep 14, 2026510.83515.48505.02509.56509.56454,100
Sep 11, 2026509.88511.15500.61504.70504.70401,600
Sep 10, 2026508.44514.30504.77506.53506.53422,300
Sep 9, 2026517.00522.49511.16515.15515.15556,500
Sep 8, 2026528.42529.02519.07520.21520.21613,000
Sep 4, 2026522.05536.09522.05535.38535.38407,800
Sep 3, 2026542.02548.85527.74529.29529.29590,100
Sep 2, 2026546.73558.42537.31538.99538.99655,500
Sep 1, 2026555.95555.95541.53545.16545.16458,300
Aug 31, 2026547.68561.24543.60556.69556.69698,400
Aug 28, 2026547.81556.01545.48554.99554.99341,000