IDEXX Laboratories, Inc.

IDXX · NASDAQ

Prices in USD

Historical prices

IDEXX Laboratories, Inc. (IDXX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 2025711.29711.29695.56700.55700.55571,600
Dec 12, 2025710.46715.19697.26704.20704.20460,700
Dec 11, 2025700.94716.45696.88707.50707.50417,400
Dec 10, 2025702.19707.46693.72701.83701.83529,400
Dec 9, 2025710.41718.00698.39699.06699.06409,200
Dec 8, 2025717.47721.50705.00706.65706.65411,700
Dec 5, 2025720.72722.71710.51714.10714.10386,700
Dec 4, 2025725.56732.03714.17717.47717.47526,200
Dec 3, 2025738.69739.15724.74725.93725.93504,800
Dec 2, 2025732.40738.33722.29732.73732.73761,300
Dec 1, 2025741.57746.77727.15728.97728.97805,000
Nov 28, 2025756.02757.24748.00752.88752.88209,000
Nov 26, 2025767.81769.98753.61755.96755.96426,200
Nov 25, 2025751.75769.24750.36766.68766.68660,800
Nov 24, 2025733.05759.33726.81752.14752.141,314,100
Nov 21, 2025690.10735.59688.14725.91725.91972,600
Nov 20, 2025697.82710.72688.48689.35689.35767,700
Nov 19, 2025673.75701.74670.21697.10697.101,010,300
Nov 18, 2025670.18681.63665.25670.21670.21574,400
Nov 17, 2025689.93697.93666.97669.00669.00495,700
Nov 14, 2025695.92699.66688.66689.93689.93468,500
Nov 13, 2025709.83715.89698.18701.48701.48473,400
Nov 12, 2025712.47719.25707.53713.56713.56468,500
Nov 11, 2025710.94718.52709.09712.47712.47292,000
Nov 10, 2025708.06713.03699.85709.59709.59351,700