IDEXX Laboratories, Inc.

IDXX · NASDAQ

Prices in USD

Historical prices

IDEXX Laboratories, Inc. (IDXX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 2026697.44703.54688.70691.05691.05453,700
Jan 21, 2026689.15709.24681.00696.46696.46556,500
Jan 20, 2026693.79699.48682.85686.02686.02560,600
Jan 16, 2026715.05719.95710.96715.37715.37532,100
Jan 15, 2026711.00715.11707.42712.12712.12320,400
Jan 14, 2026710.21712.20701.49710.48710.48369,600
Jan 13, 2026717.91726.41707.88714.04714.04336,000
Jan 12, 2026708.86725.53702.01724.76724.76503,000
Jan 9, 2026707.33717.33706.73713.35713.35511,400
Jan 8, 2026707.29713.99694.52712.39712.39543,100
Jan 7, 2026706.08724.99704.72714.55714.55542,600
Jan 6, 2026677.86707.53675.90706.83706.83497,500
Jan 5, 2026670.21684.96667.66682.23682.23518,800
Jan 2, 2026676.53678.89661.89669.99669.99442,900
Dec 31, 2025680.82684.29675.88676.53676.53292,300
Dec 30, 2025683.90687.83680.88682.32682.32432,400
Dec 29, 2025687.71690.05680.46687.89687.89289,000
Dec 26, 2025687.15689.10682.74688.48688.48206,700
Dec 24, 2025683.97689.06680.09688.18688.18219,400
Dec 23, 2025695.96700.00676.06682.31682.31586,300
Dec 22, 2025701.81705.89695.56702.12702.12353,900
Dec 19, 2025694.80705.95689.98700.34700.341,682,500
Dec 18, 2025699.26711.68693.37697.10697.10483,800
Dec 17, 2025692.00705.66688.50695.60695.60473,500
Dec 16, 2025697.51703.71687.68693.18693.18711,700