iShares Core MSCI EAFE ETF

IEFA · BATS Trading

Prices in USD

Historical prices

iShares Core MSCI EAFE ETF (IEFA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 11, 202697.0297.5196.7397.4397.436,591,400
Nov 10, 202697.3397.4496.5797.1697.1611,251,900
Nov 9, 202696.7197.9296.5297.6897.689,592,200
Nov 6, 202694.4495.4394.3094.8094.8018,107,200
Nov 5, 202697.9197.9195.5395.5495.5415,306,700
Nov 4, 202697.9398.5297.8198.4898.487,828,300
Nov 3, 202696.7096.7996.0196.0996.0913,162,400
Nov 2, 202696.6897.2596.5796.6496.6411,663,000
Oct 30, 202696.4696.5995.7096.3196.3110,103,600
Oct 29, 202696.9497.2996.8197.2097.208,462,700
Oct 28, 202696.3196.8196.1496.6696.666,368,500
Oct 27, 202696.2196.7196.0496.5996.595,892,800
Oct 26, 202696.0796.4495.9595.9695.967,611,600
Oct 23, 202695.3595.8295.1595.6895.687,491,500
Oct 22, 202696.3196.4395.8396.1596.1510,532,200
Oct 21, 202697.2397.3996.5597.0297.0213,009,900
Oct 20, 202696.0597.0395.9496.7196.717,474,200
Oct 19, 202696.4596.5795.9195.9695.968,454,800
Oct 16, 202697.2897.5896.3496.5396.537,674,900
Oct 15, 202695.9896.6895.7796.6296.627,292,600
Oct 14, 202696.0696.2995.6195.8795.875,885,900
Oct 13, 202696.7096.8296.3196.6496.646,200,000
Oct 12, 202696.4996.5696.1496.1896.183,776,500
Oct 9, 202696.2396.5496.0896.5296.5211,110,400
Oct 8, 202695.7195.9295.1795.8795.878,446,400