iShares Core MSCI EAFE ETF (IEFA) Historical ETF Prices

iShares Core MSCI EAFE ETF (IEFA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	95.93	96.34	95.72	96.20	96.20	11,674,100
Oct 6, 2026	97.47	97.64	97.21	97.25	97.25	8,377,200
Oct 5, 2026	96.65	97.21	96.31	97.12	97.12	8,749,900
Oct 2, 2026	96.83	97.17	96.39	97.01	97.01	18,571,500
Oct 1, 2026	96.47	96.61	95.49	95.95	95.95	23,320,300
Sep 30, 2026	97.93	97.95	96.82	96.88	96.88	27,249,300
Sep 29, 2026	97.64	97.64	96.85	97.46	97.46	8,408,800
Sep 28, 2026	97.97	98.47	97.47	97.93	97.93	9,594,900
Sep 25, 2026	98.08	98.53	97.75	98.46	98.46	7,323,800
Sep 24, 2026	97.50	97.89	96.94	97.48	97.48	9,051,700
Sep 23, 2026	98.48	98.54	97.49	97.82	97.82	10,762,500
Sep 22, 2026	99.31	99.66	98.84	99.47	99.47	11,184,600
Sep 21, 2026	98.99	99.20	98.60	99.06	99.06	5,868,300
Sep 18, 2026	97.97	98.09	97.64	97.99	97.99	7,411,700
Sep 17, 2026	99.22	99.24	98.81	98.93	98.93	5,998,700
Sep 16, 2026	98.71	99.05	97.41	97.97	97.97	8,561,300
Sep 15, 2026	98.38	98.43	97.96	98.30	98.30	7,304,400
Sep 14, 2026	98.66	99.24	98.32	98.68	98.68	7,986,200
Sep 11, 2026	99.77	99.81	99.38	99.50	99.50	7,067,900
Sep 10, 2026	98.90	99.18	98.40	98.51	98.51	9,254,300
Sep 9, 2026	100.10	100.16	99.36	99.42	99.42	13,124,500
Sep 8, 2026	100.88	101.09	100.45	100.49	100.49	7,111,700
Sep 4, 2026	100.62	101.29	100.62	101.08	101.08	5,694,000
Sep 3, 2026	100.78	101.14	100.41	100.95	100.95	6,522,600
Sep 2, 2026	99.63	99.88	99.46	99.88	99.88	14,244,800

Historical stock prices.