No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 89.62 | 89.98 | 89.61 | 89.88 | 86.76 | 8,779,000 |
| Nov 11, 2025 | 89.04 | 89.49 | 89.04 | 89.36 | 86.26 | 10,121,700 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
iShares Core MSCI EAFE ETF
IEFA · BATS Trading