iShares Core MSCI EAFE ETF (IEFA) Historical ETF Prices

iShares Core MSCI EAFE ETF (IEFA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	88.45	88.76	88.08	88.30	86.88	14,358,100
Dec 17, 2025	88.22	88.39	87.66	87.66	86.25	10,941,400
Dec 16, 2025	88.61	88.67	88.08	88.34	86.92	14,453,700
Dec 15, 2025	90.65	90.75	90.22	90.43	87.29	12,177,500
Dec 12, 2025	90.39	90.55	89.58	89.90	86.78	12,695,100
Dec 11, 2025	90.07	90.54	90.04	90.38	87.24	11,486,700
Dec 10, 2025	89.04	90.04	89.01	89.92	86.80	12,096,500
Dec 9, 2025	89.11	89.33	88.90	88.94	85.85	11,027,400
Dec 8, 2025	89.32	89.35	88.89	89.07	85.98	10,543,500
Dec 5, 2025	89.59	89.67	89.14	89.32	86.22	11,785,100
Dec 4, 2025	89.55	89.64	89.14	89.29	86.19	9,512,700
Dec 3, 2025	88.64	89.11	88.63	89.06	85.97	13,524,100
Dec 2, 2025	88.64	88.70	88.35	88.64	85.56	10,534,200
Dec 1, 2025	88.57	88.80	88.35	88.38	85.31	17,050,900
Nov 28, 2025	88.49	88.87	88.42	88.84	85.76	4,678,500
Nov 26, 2025	87.92	88.61	87.88	88.46	85.39	7,652,100
Nov 25, 2025	86.81	87.57	86.63	87.54	84.50	11,979,200
Nov 24, 2025	86.21	86.62	86.11	86.54	83.54	11,555,900
Nov 21, 2025	85.85	86.58	85.53	86.36	83.36	15,360,000
Nov 20, 2025	86.78	86.88	85.03	85.06	82.11	19,499,600
Nov 19, 2025	86.37	86.74	85.88	86.24	83.25	14,355,000
Nov 18, 2025	86.44	86.78	86.00	86.49	83.49	16,972,100
Nov 17, 2025	88.12	88.40	87.28	87.56	84.52	14,105,300
Nov 14, 2025	88.38	88.96	88.27	88.75	85.67	14,977,000
Nov 13, 2025	89.70	89.80	88.84	88.91	85.82	14,003,800

Historical stock prices.