Invinity Energy Systems plc (IES.L) Historical Stock Prices

Invinity Energy Systems plc (IES.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	10.74	11.00	10.20	10.74	10.74	189,475
Nov 9, 2026	10.50	11.00	10.21	11.00	11.00	879,617
Nov 6, 2026	10.75	11.00	10.00	10.25	10.25	1,006,082
Nov 5, 2026	10.75	11.00	10.50	10.50	10.50	925,945
Nov 4, 2026	10.75	11.00	10.50	10.75	10.75	1,225,275
Nov 3, 2026	10.75	11.00	10.50	10.70	10.70	269,301
Nov 2, 2026	10.75	11.00	10.50	10.70	10.70	1,214,835
Oct 30, 2026	10.75	11.00	10.50	11.00	11.00	699,528
Oct 29, 2026	11.00	11.50	10.50	11.00	11.00	813,177
Oct 28, 2026	11.25	11.50	10.51	11.00	11.00	989,529
Oct 27, 2026	11.25	11.50	11.00	11.20	11.20	387,426
Oct 26, 2026	11.25	11.50	11.00	11.40	11.40	1,221,777
Oct 23, 2026	11.13	11.50	10.58	11.50	11.50	3,580,379
Oct 22, 2026	10.75	11.50	9.55	11.10	11.10	13,968,679
Oct 21, 2026	17.70	17.70	17.70	17.70	17.70	0
Oct 20, 2026	17.70	17.70	17.70	17.70	17.70	0
Oct 19, 2026	17.70	17.70	17.70	17.70	17.70	0
Oct 16, 2026	18.25	18.50	17.00	17.70	17.70	977,133
Oct 15, 2026	18.75	19.50	18.00	18.00	18.00	268,813
Oct 14, 2026	19.00	19.50	18.50	18.75	18.75	213,308
Oct 13, 2026	18.75	19.40	18.00	19.00	19.00	2,201,417
Oct 12, 2026	19.50	20.00	18.50	18.50	18.50	596,772
Oct 9, 2026	19.25	20.00	19.00	19.50	19.50	404,964
Oct 8, 2026	19.25	19.50	19.00	19.00	19.00	473,311
Oct 7, 2026	19.00	19.50	18.50	19.00	19.00	609,621

Historical stock data.