Invinity Energy Systems plc (IES.L) Historical Stock Prices

Invinity Energy Systems plc (IES.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	19.50	19.80	18.76	19.50	19.50	754,624
Oct 5, 2026	19.50	20.00	19.00	19.50	19.50	315,492
Oct 2, 2026	19.25	20.00	19.00	19.50	19.50	292,094
Oct 1, 2026	20.50	20.50	19.00	19.00	19.00	781,402
Sep 30, 2026	20.00	20.50	19.50	19.65	19.65	168,016
Sep 29, 2026	19.25	21.00	19.00	19.50	19.50	1,637,061
Sep 28, 2026	18.25	19.60	18.00	19.00	19.00	2,454,881
Sep 25, 2026	18.75	19.50	18.00	18.05	18.05	879,283
Sep 24, 2026	18.75	19.50	18.00	18.40	18.40	341,571
Sep 23, 2026	18.75	19.00	18.10	18.50	18.50	592,277
Sep 22, 2026	18.75	19.00	18.50	18.75	18.75	606,172
Sep 21, 2026	20.00	20.50	18.50	18.50	18.50	1,508,939
Sep 18, 2026	19.75	20.50	19.50	19.80	19.80	857,085
Sep 17, 2026	19.50	20.00	19.00	19.75	19.75	336,439
Sep 16, 2026	19.50	20.00	19.05	19.50	19.50	393,044
Sep 15, 2026	20.00	20.50	19.00	19.10	19.10	696,857
Sep 14, 2026	21.25	21.50	19.50	20.00	20.00	973,797
Sep 11, 2026	21.75	22.00	21.00	21.25	21.25	659,178
Sep 10, 2026	21.75	22.00	21.00	21.00	21.00	247,126
Sep 9, 2026	21.75	22.00	21.50	21.75	21.75	272,174
Sep 8, 2026	21.75	22.00	21.50	22.00	22.00	220,740
Sep 7, 2026	21.75	22.00	21.00	21.75	21.75	1,009,993
Sep 4, 2026	22.25	23.00	21.50	22.00	22.00	613,445
Sep 3, 2026	22.25	23.00	21.50	22.10	22.10	440,882
Sep 2, 2026	22.50	23.00	22.00	22.00	22.00	678,957

Historical stock data.