Invinity Energy Systems plc (IES.L) Historical Stock Prices

Invinity Energy Systems plc (IES.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	18.00	18.50	17.50	18.25	18.25	827,819
Dec 17, 2025	18.00	18.50	17.50	18.00	18.00	698,465
Dec 16, 2025	17.75	18.50	17.36	18.00	18.00	4,517,128
Dec 15, 2025	17.50	18.00	17.00	17.50	17.50	1,146,904
Dec 12, 2025	17.50	18.00	17.00	17.50	17.50	628,440
Dec 11, 2025	18.25	19.00	17.00	17.50	17.50	475,326
Dec 10, 2025	18.00	18.50	17.50	18.00	18.00	58,481
Dec 9, 2025	18.00	18.50	17.78	18.00	18.00	531,600
Dec 8, 2025	18.38	19.00	17.75	18.00	18.00	383,385
Dec 5, 2025	18.00	19.00	17.50	18.38	18.38	755,165
Dec 4, 2025	18.25	19.00	17.50	17.50	17.50	1,412,705
Dec 3, 2025	18.50	19.00	17.68	18.25	18.25	400,590
Dec 2, 2025	18.50	19.00	18.00	18.50	18.50	446,365
Dec 1, 2025	18.50	19.00	18.00	18.50	18.50	195,287
Nov 28, 2025	18.50	19.00	18.00	18.50	18.50	106,632
Nov 27, 2025	18.50	19.00	18.00	18.50	18.50	99,962
Nov 26, 2025	18.50	19.00	18.00	18.50	18.50	170,645
Nov 25, 2025	18.50	19.00	18.00	18.14	18.14	180,412
Nov 24, 2025	18.75	19.00	18.00	18.50	18.50	345,998
Nov 21, 2025	19.25	20.00	18.50	18.60	18.60	147,189
Nov 20, 2025	19.25	20.00	18.50	19.25	19.25	108,865
Nov 19, 2025	19.25	20.00	18.50	19.25	19.25	395,407
Nov 18, 2025	19.50	20.00	18.50	19.00	19.00	549,050
Nov 17, 2025	19.50	20.00	19.00	19.50	19.50	158,502
Nov 14, 2025	20.25	20.50	19.00	19.50	19.50	389,909

Historical stock data.