Invinity Energy Systems plc (IES.L) Historical Stock Prices

Invinity Energy Systems plc (IES.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	20.00	21.00	20.00	20.50	20.50	3,800,041
Jan 26, 2026	20.00	21.50	19.50	20.00	20.00	700,753
Jan 23, 2026	19.75	20.91	19.50	20.00	20.00	1,311,084
Jan 22, 2026	19.25	20.00	19.00	19.88	19.88	540,577
Jan 21, 2026	19.25	19.50	19.00	19.25	19.25	252,529
Jan 20, 2026	20.25	20.50	19.10	19.40	19.40	578,117
Jan 19, 2026	20.25	20.50	20.00	20.25	20.25	523,373
Jan 16, 2026	20.25	20.50	20.00	20.25	20.25	70,974
Jan 15, 2026	20.25	20.50	20.00	20.25	20.25	189,667
Jan 14, 2026	20.25	20.50	20.00	20.00	20.00	319,461
Jan 13, 2026	20.50	20.75	20.00	20.00	20.00	571,479
Jan 12, 2026	20.50	21.00	20.00	20.00	20.00	857,567
Jan 9, 2026	21.50	22.00	20.25	20.75	20.75	1,723,359
Jan 8, 2026	21.50	22.20	21.15	22.20	22.20	571,906
Jan 7, 2026	20.75	22.00	20.50	21.50	21.50	517,672
Jan 6, 2026	20.25	21.00	20.00	20.75	20.75	1,361,301
Jan 5, 2026	20.00	20.50	19.55	20.25	20.25	1,517,701
Jan 2, 2026	19.25	20.50	19.00	20.00	20.00	1,674,795
Dec 31, 2025	18.50	19.00	18.17	18.75	18.75	384,998
Dec 30, 2025	18.50	19.00	18.00	18.50	18.50	516,221
Dec 29, 2025	18.50	19.50	18.00	18.50	18.50	598,928
Dec 24, 2025	18.75	19.50	18.00	18.50	18.50	486,483
Dec 23, 2025	19.00	20.00	18.00	18.00	18.00	433,025
Dec 22, 2025	19.00	20.00	18.00	19.00	19.00	1,485,947
Dec 19, 2025	18.25	18.50	18.00	18.25	18.25	1,165,331

Historical stock data.