IES Holdings, Inc.

IESC · NASDAQ

Prices in USD

Historical prices

IES Holdings, Inc. (IESC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 2026201.72207.83199.87203.52203.52176,086
Nov 2, 2026209.00209.00194.32196.07196.07438,300
Oct 30, 2026210.17215.23201.78205.96205.96475,400
Oct 29, 2026223.01233.00220.09223.79223.79554,500
Oct 28, 2026238.20238.20222.00225.53225.53749,000
Oct 27, 2026223.70230.53220.00227.41227.41327,000
Oct 26, 2026213.93223.25212.97216.94216.94462,000
Oct 23, 2026217.00221.74210.50213.54213.54414,800
Oct 22, 2026229.08233.59218.00220.75220.75477,500
Oct 21, 2026246.64249.88232.44236.61236.61615,900
Oct 20, 2026245.50249.90237.13241.33241.33365,800
Oct 19, 2026259.61261.00249.51250.82250.82335,000
Oct 16, 2026260.95264.12248.38251.96251.961,049,300
Oct 15, 2026257.84265.43243.37262.44262.44457,700
Oct 14, 2026270.40273.43260.81266.51266.51410,300
Oct 13, 2026282.00288.63272.95280.04280.04294,600
Oct 12, 2026293.53298.77287.53287.79287.79273,600
Oct 9, 2026305.00308.48296.29297.52297.52194,800
Oct 8, 2026304.20310.50293.41300.43300.43375,700
Oct 7, 2026332.55334.50302.16308.83308.83416,800
Oct 6, 2026342.99351.00339.54341.85341.85259,900
Oct 5, 2026336.50342.89331.44339.62339.62297,200
Oct 2, 2026338.86343.43335.50339.34339.34197,200
Oct 1, 2026321.10331.62315.96330.16330.16174,200
Sep 30, 2026331.99331.99318.00321.08321.08229,500