IES Holdings, Inc.

IESC · NASDAQ

Prices in USD

Historical prices

IES Holdings, Inc. (IESC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 29, 2026328.30334.94321.43324.44324.44160,100
Sep 28, 2026319.55327.64315.04322.09322.09145,700
Sep 25, 2026324.75326.83317.01324.13324.13164,100
Sep 24, 2026313.52321.98309.10320.50320.50149,400
Sep 23, 2026319.96324.36316.57319.73319.73133,500
Sep 22, 2026321.69323.12317.00321.07321.07185,300
Sep 21, 2026325.60328.80315.55321.69321.69253,400
Sep 18, 2026321.56326.47317.24322.16322.16673,200
Sep 17, 2026338.16341.08315.71317.16317.16189,600
Sep 16, 2026318.82326.88317.09325.02325.02227,800
Sep 15, 2026324.34325.27308.99311.41311.41366,400
Sep 14, 2026323.38328.20315.00319.55319.55252,600
Sep 11, 2026324.64345.78323.04345.71345.71225,200
Sep 10, 2026317.88328.38315.00319.52319.52408,800
Sep 9, 2026342.70348.33322.99324.66324.66205,500
Sep 8, 2026325.57345.49325.57342.80342.80265,500
Sep 4, 2026321.15327.21314.32322.57322.57386,700
Sep 3, 2026303.74319.37299.00315.09315.09370,600
Sep 2, 2026300.71304.05295.13302.64302.64224,900
Sep 1, 2026298.46305.40293.82300.59300.59262,800
Aug 31, 2026309.80310.71299.15303.00303.00343,600
Aug 28, 2026331.44332.42309.28309.80309.80179,100
Aug 27, 2026335.92342.00327.68333.67333.67192,700
Aug 26, 2026313.19332.17308.63331.48331.48253,900
Aug 25, 2026335.73335.79307.12313.23313.23271,500