No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 192.43 | 197.86 | 188.57 | 193.57 | 193.57 | 250,000 |
| Nov 3, 2025 | 199.22 | 199.64 | 191.95 | 197.79 | 197.79 | 221,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
IES Holdings, Inc.
IESC · NASDAQ