No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 226.76 | 238.45 | 223.22 | 235.42 | 235.42 | 418,000 |
| Dec 9, 2025 | 220.95 | 228.96 | 220.69 | 226.98 | 226.98 | 347,000 |
| Dec 8, 2025 | 217.15 | 225.36 | 215.14 | 221.28 | 221.28 | 268,000 |
| Dec 5, 2025 | 209.50 | 214.71 | 205.01 | 214.31 | 214.31 | 212,600 |
| Dec 4, 2025 | 206.71 | 212.67 | 205.00 | 210.37 | 210.37 | 407,400 |
| Dec 3, 2025 | 208.50 | 211.65 | 201.25 | 209.66 | 209.66 | 480,200 |
| Dec 2, 2025 | 206.54 | 212.45 | 203.23 | 208.50 | 208.50 | 299,400 |
| Dec 1, 2025 | 203.59 | 206.62 | 198.50 | 202.12 | 202.12 | 366,400 |
| Nov 28, 2025 | 212.86 | 214.02 | 206.95 | 209.29 | 209.29 | 202,800 |
| Nov 26, 2025 | 206.03 | 211.62 | 205.72 | 210.38 | 210.38 | 308,000 |
| Nov 25, 2025 | 201.38 | 205.03 | 195.89 | 203.75 | 203.75 | 337,400 |
| Nov 24, 2025 | 187.45 | 204.50 | 187.45 | 201.38 | 201.38 | 353,400 |
| Nov 21, 2025 | 180.38 | 194.16 | 179.00 | 185.60 | 185.60 | 443,600 |
| Nov 20, 2025 | 192.77 | 198.66 | 177.55 | 178.97 | 178.97 | 430,000 |
| Nov 19, 2025 | 181.60 | 187.99 | 181.04 | 184.88 | 184.88 | 324,800 |
| Nov 18, 2025 | 175.69 | 184.37 | 175.00 | 179.14 | 179.14 | 328,200 |
| Nov 17, 2025 | 181.59 | 185.63 | 176.53 | 179.82 | 179.82 | 204,600 |
| Nov 14, 2025 | 172.01 | 187.29 | 170.07 | 182.35 | 182.35 | 216,400 |
| Nov 13, 2025 | 192.50 | 192.50 | 178.16 | 179.18 | 179.18 | 280,000 |
| Nov 12, 2025 | 197.50 | 201.31 | 193.51 | 194.63 | 194.63 | 520,000 |
| Nov 11, 2025 | 198.46 | 202.45 | 196.49 | 197.32 | 197.32 | 353,600 |
| Nov 10, 2025 | 204.31 | 206.03 | 198.50 | 201.41 | 201.41 | 253,000 |
| Nov 7, 2025 | 196.44 | 200.02 | 185.52 | 199.51 | 199.51 | 359,000 |
| Nov 6, 2025 | 204.55 | 205.26 | 196.41 | 197.98 | 197.98 | 245,200 |
| Nov 5, 2025 | 194.93 | 206.00 | 194.93 | 204.84 | 204.84 | 291,400 |
Dates identify the start of each price period.