iShares U.S. Tech Independence Focused ETF (IETC) Historical ETF Prices

iShares U.S. Tech Independence Focused ETF (IETC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	96.33	98.06	95.25	96.88	96.88	28,667
Nov 9, 2026	94.37	97.84	94.24	97.43	97.43	37,900
Nov 6, 2026	95.41	95.70	93.00	93.70	93.70	36,500
Nov 5, 2026	98.01	98.01	91.83	91.83	91.83	59,500
Nov 4, 2026	100.83	102.53	100.11	100.11	100.11	15,400
Nov 3, 2026	100.41	101.60	100.24	101.00	101.00	13,500
Nov 2, 2026	102.91	102.91	99.39	99.45	99.45	15,900
Oct 30, 2026	103.63	103.63	100.77	102.17	102.17	17,800
Oct 29, 2026	107.19	107.96	106.94	107.41	107.41	12,900
Oct 28, 2026	110.03	110.57	109.41	110.25	110.25	9,000
Oct 27, 2026	108.08	109.27	108.00	109.00	109.00	7,100
Oct 26, 2026	106.12	107.64	105.79	107.21	107.21	9,300
Oct 23, 2026	104.91	106.34	104.91	105.59	105.59	13,200
Oct 22, 2026	106.92	107.45	104.82	105.31	105.31	18,700
Oct 21, 2026	109.08	109.98	108.88	109.80	109.80	8,900
Oct 20, 2026	107.34	109.01	107.34	108.04	108.04	13,200
Oct 19, 2026	108.79	109.37	108.24	108.30	108.30	12,200
Oct 16, 2026	109.98	109.98	106.38	106.59	106.59	64,400
Oct 15, 2026	108.45	110.40	107.96	110.40	110.40	16,400
Oct 14, 2026	113.32	113.53	110.80	110.98	110.98	13,100
Oct 13, 2026	113.59	114.94	113.43	114.94	114.94	25,300
Oct 12, 2026	116.37	116.37	114.87	115.06	115.06	8,600
Oct 9, 2026	117.33	117.33	116.20	116.75	116.75	15,600
Oct 8, 2026	117.31	117.46	115.36	115.84	115.84	10,700
Oct 7, 2026	117.20	118.17	116.93	118.17	118.17	15,800

Historical stock data.