iShares U.S. Tech Independence Focused ETF

IETC · BATS Trading

Prices in USD

Historical prices

iShares U.S. Tech Independence Focused ETF (IETC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 2026117.20118.17116.93118.17118.1715,800
Oct 6, 2026118.36119.00118.19118.38118.3812,200
Oct 5, 2026116.63117.58116.63117.45117.4511,600
Oct 2, 2026116.92117.40116.43116.51116.5112,300
Oct 1, 2026114.89115.45114.09115.36115.367,300
Sep 30, 2026114.40114.83114.15114.15114.158,200
Sep 29, 2026114.33114.33113.59113.78113.789,600
Sep 28, 2026114.21114.21112.49113.42113.429,600
Sep 25, 2026115.29115.29114.49114.69114.6917,400
Sep 24, 2026113.24114.69113.24114.57114.5749,800
Sep 23, 2026115.33115.33113.96114.54114.5418,400
Sep 22, 2026114.39115.58114.39115.38115.3814,300
Sep 21, 2026112.49114.71112.49114.63114.6319,400
Sep 18, 2026110.34111.10110.06111.10111.1011,700
Sep 17, 2026109.49109.93108.90109.74109.7421,800
Sep 16, 2026107.64108.33106.35107.18107.1829,800
Sep 15, 2026107.58107.59106.86106.96106.9613,000
Sep 14, 2026106.56107.94106.36107.36107.2718,100
Sep 11, 2026109.56109.83109.26109.36109.275,700
Sep 10, 2026108.31108.96108.13108.13108.0411,000
Sep 9, 2026109.90110.50109.75109.97109.8821,900
Sep 8, 2026110.84110.84109.98110.06109.9614,300
Sep 4, 2026109.27110.10109.27110.03109.9312,100
Sep 3, 2026107.18108.88107.18108.77108.6815,100
Sep 2, 2026107.01107.41106.74107.22107.1314,300