No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 103.03 | 103.03 | 100.47 | 100.82 | 100.42 | 59,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
iShares U.S. Tech Independence Focused ETF
IETC · BATS Trading