iShares U.S. Tech Independence Focused ETF (IETC) Historical ETF Prices

iShares U.S. Tech Independence Focused ETF (IETC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 19, 2025	100.42	102.31	100.42	102.15	101.88	43,400
Dec 18, 2025	100.00	100.45	99.40	99.86	99.59	51,000
Dec 17, 2025	100.92	100.92	98.24	98.31	98.05	64,500
Dec 16, 2025	99.75	101.04	99.75	100.78	100.51	69,200
Dec 15, 2025	102.23	102.23	100.32	100.36	99.96	45,500
Dec 12, 2025	104.13	104.13	101.34	101.91	101.50	41,600
Dec 11, 2025	104.71	105.52	103.49	105.15	104.73	39,200
Dec 10, 2025	105.47	106.54	105.00	106.24	105.82	34,800
Dec 9, 2025	104.83	105.53	104.78	105.43	105.01	27,200
Dec 8, 2025	105.19	105.67	104.65	105.15	104.73	55,000
Dec 5, 2025	103.79	104.72	103.79	104.52	104.10	36,900
Dec 4, 2025	102.98	103.35	102.47	103.35	102.94	26,600
Dec 3, 2025	101.67	102.66	101.35	102.64	102.23	35,500
Dec 2, 2025	102.25	103.25	102.10	102.13	101.72	38,400
Dec 1, 2025	101.23	102.00	100.57	101.46	101.05	37,000
Nov 28, 2025	101.50	102.03	101.24	102.03	101.62	18,500
Nov 26, 2025	101.09	101.60	100.56	101.15	100.75	53,300
Nov 25, 2025	98.96	100.39	97.68	100.17	99.77	59,300
Nov 24, 2025	97.00	99.56	97.00	99.30	98.90	83,400
Nov 21, 2025	96.07	97.35	94.20	96.16	95.78	71,500
Nov 20, 2025	101.71	101.91	95.98	96.20	95.82	64,400
Nov 19, 2025	98.66	100.04	98.00	99.07	98.67	63,100
Nov 18, 2025	99.05	99.57	97.60	98.49	98.10	193,900
Nov 17, 2025	100.51	101.57	99.04	99.99	99.59	77,500
Nov 14, 2025	99.09	102.04	99.02	101.20	100.80	59,000

Historical stock prices.