iShares Core MSCI Europe ETF

IEUR · NYSEArca

Prices in USD

Historical prices

iShares Core MSCI Europe ETF (IEUR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202676.1776.2175.8975.9175.91122,435
Nov 9, 202675.5576.5375.3976.3876.38611,000
Nov 6, 202673.8174.5273.7274.1674.16972,300
Nov 5, 202676.4076.5174.9874.9874.981,564,100
Nov 4, 202676.1976.5776.0876.5776.571,748,200
Nov 3, 202674.7574.9074.2674.3474.34696,400
Nov 2, 202674.7175.1674.7174.7974.79772,800
Oct 30, 202674.4174.6473.9474.4074.40568,900
Oct 29, 202674.4174.8574.3574.8574.851,184,600
Oct 28, 202673.8674.2473.7374.1074.10917,300
Oct 27, 202673.5673.9773.4673.9173.91613,900
Oct 26, 202673.6073.8673.4973.4973.49602,500
Oct 23, 202672.9873.3772.8573.3073.30883,400
Oct 22, 202673.7773.8973.4473.7173.712,487,700
Oct 21, 202674.4774.5773.9874.3074.30449,000
Oct 20, 202673.5574.2473.2474.0174.01363,300
Oct 19, 202673.6573.8473.3473.3673.36333,200
Oct 16, 202674.5774.8273.9274.0974.09912,900
Oct 15, 202673.4874.1173.3974.0574.05560,700
Oct 14, 202673.0473.2372.8573.0573.051,635,300
Oct 13, 202673.4373.5073.0573.3073.303,000,800
Oct 12, 202673.0873.1772.8372.8472.84596,000
Oct 9, 202672.9573.1472.8073.1073.10603,400
Oct 8, 202672.2572.6372.0272.5872.581,357,200
Oct 7, 202672.4572.8372.3372.7072.704,205,200