iShares Core MSCI Europe ETF

IEUR · NYSEArca

Prices in USD

Historical prices

iShares Core MSCI Europe ETF (IEUR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 202673.6273.8273.4673.5873.583,553,200
Oct 5, 202672.9673.4572.7273.3173.311,940,900
Oct 2, 202673.1473.4972.9873.4073.40801,300
Oct 1, 202673.1873.2572.3572.6572.651,278,300
Sep 30, 202674.4474.4673.6473.7073.70769,600
Sep 29, 202674.7374.7474.0874.6174.61542,000
Sep 28, 202674.9775.3774.6475.0775.07758,400
Sep 25, 202674.9475.3174.7175.2875.281,508,500
Sep 24, 202674.6975.1074.3674.8174.81532,800
Sep 23, 202675.1775.2374.5074.8374.83592,500
Sep 22, 202675.9276.1475.5275.9575.95394,500
Sep 21, 202675.8275.9375.4575.7975.79359,200
Sep 18, 202674.9675.0274.6574.9874.9810,549,100
Sep 17, 202675.7175.8775.5175.5875.58540,400
Sep 16, 202675.4975.7474.5274.9574.95882,600
Sep 15, 202675.2175.2974.9875.2275.22379,900
Sep 14, 202675.4175.8475.1475.4175.41294,100
Sep 11, 202676.3476.4076.0076.0776.07364,800
Sep 10, 202675.8776.1175.5475.6175.61325,000
Sep 9, 202676.6876.7476.2476.2976.29380,800
Sep 8, 202677.5077.6477.0877.1177.11924,000
Sep 4, 202677.3677.7277.3377.5877.58216,200
Sep 3, 202677.5677.6277.1177.5677.56381,500
Sep 2, 202676.8576.9676.7276.9376.93366,100
Sep 1, 202677.2377.2676.5876.7076.70495,700