No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 69.53 | 69.88 | 69.50 | 69.80 | 67.57 | 501,500 |
| Nov 10, 2025 | 68.77 | 69.07 | 68.55 | 69.05 | 66.85 | 341,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares Core MSCI Europe ETF
IEUR · NYSEArca