iShares Core MSCI Europe ETF

IEUR · NYSEArca

Prices in USD

Historical prices

iShares Core MSCI Europe ETF (IEUR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202569.7769.9969.4369.4368.032,208,200
Dec 16, 202570.0870.1469.6169.8368.421,170,900
Dec 15, 202570.8871.0270.6470.8768.611,217,000
Dec 12, 202570.8370.9670.2170.4568.20637,000
Dec 11, 202570.6171.0170.6170.8868.62511,800
Dec 10, 202569.6570.4869.6570.3668.11816,200
Dec 9, 202569.6569.8669.4769.4867.26435,000
Dec 8, 202569.9369.9369.5669.7067.48438,600
Dec 5, 202570.2070.2469.7769.8567.62639,000
Dec 4, 202570.0670.1669.7869.8767.64367,100
Dec 3, 202569.6169.9469.6069.9367.70529,000
Dec 2, 202569.4069.5469.2269.4767.25742,300
Dec 1, 202569.3869.5069.1569.1866.97725,800
Nov 28, 202569.2469.5469.0769.5267.30873,400
Nov 26, 202568.7069.1968.7069.0866.88788,000
Nov 25, 202567.8268.4667.7768.4666.27564,400
Nov 24, 202567.2967.5367.0567.3065.15606,800
Nov 21, 202567.0467.6066.8167.4665.31832,800
Nov 20, 202567.8567.9366.4566.5064.38869,400
Nov 19, 202567.5867.8067.1267.4165.26573,100
Nov 18, 202567.5667.8667.2567.6565.49847,200
Nov 17, 202568.7768.9568.1368.3466.16872,500
Nov 14, 202568.9169.3668.8369.1666.95777,400
Nov 13, 202570.2470.3369.6669.7267.49451,400
Nov 12, 202569.9070.2969.9070.2067.96447,900