IDEX Corporation

IEX · NYSE

Prices in USD

Historical prices

IDEX Corporation (IEX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026230.64237.49228.97235.93235.93588,872
Nov 6, 2026223.82227.79222.60226.99226.991,247,500
Nov 5, 2026234.21235.19221.30222.60222.60829,400
Nov 4, 2026239.00239.00226.46233.69233.691,131,000
Nov 3, 2026237.70240.32236.05237.36237.36867,800
Nov 2, 2026236.15240.11234.89236.52236.52808,700
Oct 30, 2026238.53240.00233.63233.84233.84632,700
Oct 29, 2026237.54240.56231.70239.33239.331,368,800
Oct 28, 2026237.99240.50229.80238.54238.541,636,400
Oct 27, 2026232.76234.25230.02233.21233.21992,800
Oct 26, 2026231.00233.44230.13231.06231.06657,200
Oct 23, 2026225.81230.58223.06229.05229.05771,000
Oct 22, 2026233.39233.39223.24226.88226.88961,700
Oct 21, 2026234.15235.92233.32235.43235.43708,600
Oct 20, 2026232.41234.53230.26233.16233.16598,400
Oct 19, 2026235.96236.57233.10233.86233.86532,000
Oct 16, 2026236.90239.13233.45235.55235.55655,500
Oct 15, 2026239.00241.30233.84236.42236.42766,500
Oct 14, 2026235.80238.81234.88238.62238.62636,800
Oct 13, 2026236.23237.29232.54237.19237.19848,900
Oct 12, 2026233.41236.22233.08235.77235.77477,100
Oct 9, 2026233.31235.22232.08234.29234.29591,500
Oct 8, 2026232.06233.81228.92231.75231.75828,200
Oct 7, 2026234.01236.51232.82232.91232.91774,600
Oct 6, 2026236.11239.70235.48236.28236.28530,200