IDEX Corporation

IEX · NYSE

Prices in USD

Historical prices

IDEX Corporation (IEX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026232.13238.57231.91235.29235.29691,900
Oct 2, 2026231.17233.98230.02232.99232.99641,100
Oct 1, 2026226.72232.11225.65229.85229.12682,000
Sep 30, 2026230.69231.07227.91227.98227.26723,200
Sep 29, 2026231.31233.04227.87230.43229.70810,600
Sep 28, 2026229.06232.44228.95231.15230.42680,400
Sep 25, 2026228.72231.79228.72230.08229.35528,100
Sep 24, 2026229.07230.67227.66228.50227.77825,700
Sep 23, 2026224.50230.61222.80229.67228.94593,200
Sep 22, 2026224.76227.77223.92225.69224.97561,900
Sep 21, 2026224.20225.24220.77222.53221.82708,100
Sep 18, 2026221.30223.87220.94223.72223.011,063,600
Sep 17, 2026225.28225.28221.12221.89221.19402,400
Sep 16, 2026223.77224.40219.44221.50220.80494,200
Sep 15, 2026222.00223.69220.72222.84222.13517,300
Sep 14, 2026225.86225.86219.58222.14221.43488,500
Sep 11, 2026224.00225.20223.55224.21223.50338,200
Sep 10, 2026223.15224.57219.75221.46220.76721,500
Sep 9, 2026225.64226.99223.56225.10224.39577,300
Sep 8, 2026225.80227.37224.55225.66224.94366,500
Sep 4, 2026222.83224.42221.57223.74223.03450,100
Sep 3, 2026226.20226.29220.98223.10222.39468,300
Sep 2, 2026223.34227.27221.79224.61223.90599,600
Sep 1, 2026227.46228.57221.60222.86222.15575,400
Aug 31, 2026229.65230.48228.26228.64227.91521,100