No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 178.70 | 179.11 | 176.51 | 177.19 | 174.79 | 664,600 |
| Dec 15, 2025 | 179.20 | 179.60 | 177.45 | 178.69 | 176.27 | 562,200 |
| Dec 12, 2025 | 182.45 | 183.05 | 177.55 | 178.93 | 176.50 | 742,200 |
| Dec 11, 2025 | 176.74 | 181.62 | 176.69 | 181.24 | 178.78 | 632,200 |
| Dec 10, 2025 | 174.34 | 177.85 | 174.08 | 176.51 | 174.12 | 807,600 |
| Dec 9, 2025 | 175.76 | 176.43 | 173.03 | 173.50 | 171.15 | 541,900 |
| Dec 8, 2025 | 177.40 | 177.50 | 175.42 | 175.95 | 173.57 | 583,700 |
| Dec 5, 2025 | 177.15 | 179.50 | 176.76 | 177.54 | 175.13 | 597,300 |
| Dec 4, 2025 | 178.21 | 179.59 | 176.94 | 179.03 | 176.60 | 904,000 |
| Dec 3, 2025 | 176.00 | 178.31 | 176.00 | 178.21 | 175.79 | 466,500 |
| Dec 2, 2025 | 174.64 | 176.35 | 173.39 | 175.10 | 172.73 | 446,900 |
| Dec 1, 2025 | 172.38 | 176.50 | 172.38 | 174.64 | 172.27 | 762,400 |
| Nov 28, 2025 | 174.37 | 174.61 | 173.43 | 173.93 | 171.57 | 243,300 |
| Nov 26, 2025 | 173.02 | 175.63 | 172.57 | 173.76 | 171.40 | 406,200 |
| Nov 25, 2025 | 171.30 | 174.67 | 171.10 | 173.65 | 171.30 | 533,000 |
| Nov 24, 2025 | 169.85 | 171.21 | 168.92 | 169.91 | 167.61 | 982,400 |
| Nov 21, 2025 | 163.51 | 171.59 | 162.90 | 170.65 | 168.34 | 974,000 |
| Nov 20, 2025 | 163.46 | 164.28 | 161.74 | 163.00 | 160.79 | 596,700 |
| Nov 19, 2025 | 161.16 | 162.90 | 160.60 | 161.68 | 159.49 | 384,400 |
| Nov 18, 2025 | 162.00 | 163.00 | 160.72 | 161.68 | 159.49 | 627,500 |
| Nov 17, 2025 | 164.62 | 165.45 | 162.27 | 162.76 | 160.55 | 513,300 |
| Nov 14, 2025 | 166.00 | 167.18 | 164.20 | 164.49 | 162.26 | 891,900 |
| Nov 13, 2025 | 169.70 | 171.74 | 166.68 | 167.06 | 164.80 | 548,900 |
| Nov 12, 2025 | 169.36 | 171.93 | 169.23 | 169.57 | 167.27 | 546,000 |
| Nov 11, 2025 | 169.57 | 170.86 | 169.03 | 169.51 | 167.21 | 333,400 |
Dates identify the start of each price period.