IDEX Corporation

IEX · NYSE

Prices in USD

Historical prices

IDEX Corporation (IEX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026198.12198.12193.79195.27193.33582,000
Jan 22, 2026199.79200.32197.12197.84195.87591,700
Jan 21, 2026195.22200.00193.46199.06197.08693,600
Jan 20, 2026193.75195.20191.80193.30191.38963,600
Jan 16, 2026193.85197.73193.85196.93194.971,049,700
Jan 15, 2026192.08196.18191.06195.30192.651,055,400
Jan 14, 2026187.61190.89186.46190.54187.96609,300
Jan 13, 2026187.04187.98185.67187.33184.79435,400
Jan 12, 2026184.18186.98183.70186.33183.80522,300
Jan 9, 2026185.62186.97183.15184.71182.21399,600
Jan 8, 2026179.87185.29179.61184.74182.24417,700
Jan 7, 2026184.01184.83179.91180.49178.04544,900
Jan 6, 2026182.83184.12179.89183.87181.38671,600
Jan 5, 2026177.64182.74177.64180.80178.35408,000
Jan 2, 2026178.03179.85177.29179.06176.63493,300
Dec 31, 2025179.15179.43177.39177.94175.53466,300
Dec 30, 2025179.55180.22178.65179.28176.85380,800
Dec 29, 2025180.34181.23179.20180.01177.57344,900
Dec 26, 2025179.42180.53178.87180.32177.88225,100
Dec 24, 2025180.25181.21179.84180.20177.76159,700
Dec 23, 2025179.73181.73178.22180.34177.90464,200
Dec 22, 2025178.64180.34177.44179.52177.09515,200
Dec 19, 2025177.13179.03176.47177.78175.371,571,700
Dec 18, 2025177.62178.78176.57177.50175.09574,600
Dec 17, 2025176.38179.72175.82176.33173.94977,500