International Flavors & Fragrances (IFF) Historical Stock Prices

International Flavors & Fragrances Inc. (IFF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	83.83	84.39	82.35	82.62	82.62	2,893,600
Nov 5, 2026	88.10	88.75	85.48	86.36	86.36	3,518,200
Nov 4, 2026	86.44	89.96	84.16	87.67	87.67	5,306,300
Nov 3, 2026	94.42	94.86	91.64	92.18	92.18	2,955,400
Nov 2, 2026	93.25	95.27	93.25	94.63	94.63	3,224,800
Oct 30, 2026	91.47	93.06	90.28	93.02	93.02	2,717,400
Oct 29, 2026	90.86	91.77	90.29	90.81	90.81	2,995,100
Oct 28, 2026	92.05	92.82	90.07	90.66	90.66	3,401,000
Oct 27, 2026	92.75	93.75	91.81	93.21	93.21	2,666,400
Oct 26, 2026	94.15	94.65	93.49	93.69	93.69	1,755,500
Oct 23, 2026	92.96	94.59	92.68	94.15	94.15	1,483,600
Oct 22, 2026	91.43	93.89	90.13	93.83	93.83	1,930,400
Oct 21, 2026	91.55	91.61	90.45	91.03	91.03	1,516,900
Oct 20, 2026	91.18	92.02	91.02	91.21	91.21	1,810,500
Oct 19, 2026	90.83	91.55	90.54	90.96	90.96	1,822,800
Oct 16, 2026	91.24	91.88	89.73	90.68	90.68	2,247,700
Oct 15, 2026	90.00	91.69	89.47	90.29	90.29	1,991,600
Oct 14, 2026	88.25	89.70	87.53	89.60	89.60	2,182,500
Oct 13, 2026	86.65	88.88	86.36	88.20	88.20	3,000,500
Oct 12, 2026	84.21	85.10	84.11	84.96	84.96	1,308,500
Oct 9, 2026	84.76	84.89	84.04	84.55	84.55	1,265,400
Oct 8, 2026	83.70	85.07	83.02	84.65	84.65	2,283,900
Oct 7, 2026	83.44	84.58	83.42	84.11	84.11	2,398,800
Oct 6, 2026	84.01	84.62	83.51	83.92	83.92	1,835,500
Oct 5, 2026	82.60	83.93	82.42	83.26	83.26	1,646,000

Historical stock data.