International Flavors & Fragrances (IFF) Historical Stock Prices

International Flavors & Fragrances Inc. (IFF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	83.84	84.17	82.41	82.42	82.42	1,857,000
Oct 1, 2026	83.00	83.64	81.54	83.12	83.12	1,816,200
Sep 30, 2026	85.68	85.72	83.47	83.48	83.48	1,903,200
Sep 29, 2026	85.57	86.51	85.08	85.25	85.25	1,456,000
Sep 28, 2026	84.52	86.37	84.00	85.72	85.72	1,863,500
Sep 25, 2026	86.33	86.50	85.34	85.69	85.69	1,554,000
Sep 24, 2026	85.74	86.68	85.12	85.85	85.85	2,202,800
Sep 23, 2026	85.17	85.98	84.91	85.71	85.71	1,413,900
Sep 22, 2026	84.97	86.10	84.16	85.79	85.79	1,429,500
Sep 21, 2026	84.05	84.28	83.35	83.60	83.60	1,606,200
Sep 18, 2026	84.05	84.05	82.70	82.96	82.96	3,725,100
Sep 17, 2026	85.30	85.61	84.61	84.91	84.51	1,443,900
Sep 16, 2026	84.66	85.18	83.69	84.40	84.00	1,635,800
Sep 15, 2026	83.00	84.69	82.91	84.24	83.84	1,580,800
Sep 14, 2026	83.98	84.48	83.00	83.43	83.04	1,584,400
Sep 11, 2026	84.94	84.94	83.56	83.61	83.22	1,376,000
Sep 10, 2026	83.50	84.42	82.60	84.05	83.65	1,855,700
Sep 9, 2026	85.09	85.32	84.13	84.31	83.91	1,612,500
Sep 8, 2026	85.59	86.54	85.38	85.62	85.22	1,678,500
Sep 4, 2026	85.46	86.63	85.46	86.35	85.94	1,476,500
Sep 3, 2026	87.70	87.74	85.89	86.46	86.05	1,507,000
Sep 2, 2026	86.37	87.92	86.06	86.94	86.53	1,288,800
Sep 1, 2026	86.02	86.85	85.12	85.78	85.38	1,494,100
Aug 31, 2026	87.46	88.06	86.14	86.33	85.92	1,808,100
Aug 28, 2026	87.80	88.64	87.08	87.95	87.54	1,162,300

Historical stock data.