No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 63.16 | 63.39 | 61.79 | 62.00 | 60.65 | 3,193,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
International Flavors & Fragrances Inc.
IFF · NYSE