International Flavors & Fragrances (IFF) Historical Stock Prices

International Flavors & Fragrances Inc. (IFF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	63.69	64.28	62.90	64.17	62.77	2,724,800
Dec 12, 2025	63.48	63.56	62.69	63.26	61.88	3,276,100
Dec 11, 2025	63.50	64.04	62.06	63.25	61.87	4,578,700
Dec 10, 2025	64.77	65.52	64.34	65.39	63.97	2,909,900
Dec 9, 2025	65.33	66.07	64.24	64.54	63.13	1,796,000
Dec 8, 2025	66.98	67.11	65.34	65.36	63.94	1,663,900
Dec 5, 2025	66.47	67.95	66.30	67.18	65.72	2,046,900
Dec 4, 2025	67.54	67.70	66.04	66.49	65.04	1,807,700
Dec 3, 2025	68.73	69.10	67.07	67.12	65.66	1,960,100
Dec 2, 2025	69.41	69.50	67.89	68.54	67.05	1,829,400
Dec 1, 2025	69.28	69.98	69.10	69.27	67.76	1,356,100
Nov 28, 2025	69.73	70.10	69.43	69.48	67.97	877,200
Nov 26, 2025	68.74	70.01	68.65	69.78	68.26	1,351,800
Nov 25, 2025	68.13	70.11	67.68	69.20	67.69	3,375,000
Nov 24, 2025	67.21	68.16	66.81	67.45	65.98	3,210,600
Nov 21, 2025	64.95	68.07	64.79	67.45	65.98	2,440,000
Nov 20, 2025	65.36	65.68	64.00	64.56	63.15	2,668,700
Nov 19, 2025	65.91	66.33	64.97	65.13	63.71	1,907,100
Nov 18, 2025	65.05	66.09	64.91	66.00	64.56	2,272,400
Nov 17, 2025	65.61	66.37	65.11	65.13	63.71	2,618,900
Nov 14, 2025	66.73	67.59	65.37	65.88	64.45	2,221,000
Nov 13, 2025	65.32	67.75	65.04	67.43	65.96	3,638,900
Nov 12, 2025	65.13	66.05	65.13	65.41	63.99	2,210,500
Nov 11, 2025	63.19	65.32	63.19	65.31	63.89	2,195,900
Nov 10, 2025	62.18	63.46	61.73	62.78	61.41	2,207,100

Historical stock data.