iShares Expanded Tech Sector ETF

IGM · NYSEArca

Prices in USD

Historical prices

iShares Expanded Tech Sector ETF (IGM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026146.28148.64144.53146.70146.70463,248
Nov 9, 2026143.57148.40143.57147.64147.64660,900
Nov 6, 2026143.58144.26140.99141.90141.901,085,700
Nov 5, 2026147.96148.20139.39139.66139.662,814,500
Nov 4, 2026150.68153.80150.18150.80150.80518,100
Nov 3, 2026149.23151.12148.90150.43150.43392,100
Nov 2, 2026153.13153.74148.12148.38148.38586,200
Oct 30, 2026154.52154.59150.26152.47152.47753,500
Oct 29, 2026159.93160.53158.89159.89159.89471,700
Oct 28, 2026163.04163.74162.00163.41163.41708,700
Oct 27, 2026160.43162.36159.99161.86161.86206,400
Oct 26, 2026157.97160.07157.18159.36159.36284,600
Oct 23, 2026156.24158.42156.00157.37157.37290,700
Oct 22, 2026159.48159.72156.08156.84156.84934,900
Oct 21, 2026162.08163.24161.17162.67162.67351,500
Oct 20, 2026159.70161.98158.66160.74160.74299,800
Oct 19, 2026161.64162.75160.73161.13161.13407,300
Oct 16, 2026163.84163.92158.50159.10159.10375,200
Oct 15, 2026161.59164.91160.85164.75164.75246,000
Oct 14, 2026168.59169.07164.50165.08165.08171,900
Oct 13, 2026168.54170.52168.46170.37170.37214,200
Oct 12, 2026171.58171.58169.93170.31170.31153,700
Oct 9, 2026172.41172.41170.99172.08172.08165,400
Oct 8, 2026172.44173.60169.77170.86170.86329,900
Oct 7, 2026172.83173.79172.06173.73173.73429,200