iShares Expanded Tech Sector ETF

IGM · NYSEArca

Prices in USD

Historical prices

iShares Expanded Tech Sector ETF (IGM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026174.57175.16174.17174.19174.19194,700
Oct 5, 2026172.37173.52172.19173.20173.20270,800
Oct 2, 2026172.75173.21171.65172.03172.03203,800
Oct 1, 2026170.34170.93168.69170.24170.24339,300
Sep 30, 2026169.07170.34168.95169.04169.04423,400
Sep 29, 2026169.04169.15167.63168.20168.20163,000
Sep 28, 2026168.63169.04166.27167.71167.71182,700
Sep 25, 2026169.92170.62169.00169.98169.98192,100
Sep 24, 2026167.11169.51167.09169.26169.26353,600
Sep 23, 2026170.68170.68168.12169.11169.11299,000
Sep 22, 2026169.31170.61169.17170.30170.30375,300
Sep 21, 2026166.07169.72165.94169.32169.32303,600
Sep 18, 2026163.99164.06162.56163.99163.99431,300
Sep 17, 2026162.53163.30161.98162.94162.941,436,900
Sep 16, 2026160.59161.44158.48159.66159.66188,200
Sep 15, 2026160.40160.86159.48159.69159.69283,900
Sep 14, 2026159.04161.48158.52160.48160.43200,900
Sep 11, 2026161.96163.10161.79162.24162.19324,400
Sep 10, 2026160.14161.20159.77160.26160.21185,500
Sep 9, 2026161.98162.74161.58162.13162.08214,400
Sep 8, 2026162.37162.77161.32162.01161.96140,100
Sep 4, 2026161.83162.20161.11161.74161.69193,500
Sep 3, 2026158.95161.26158.52160.98160.93335,600
Sep 2, 2026158.28159.04157.95158.76158.71303,800
Sep 1, 2026158.48159.74157.97158.66158.61215,800