No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 132.00 | 132.00 | 130.35 | 131.11 | 130.90 | 744,600 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
iShares Expanded Tech Sector ETF
IGM · NYSEArca