iShares Expanded Tech Sector ETF

IGM · NYSEArca

Prices in USD

Historical prices

iShares Expanded Tech Sector ETF (IGM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 2025127.40127.90126.51127.12126.981,195,800
Dec 17, 2025128.36128.45125.15125.15125.02466,400
Dec 16, 2025127.21128.43126.94128.04127.90417,600
Dec 15, 2025130.18130.19127.71127.85127.65451,500
Dec 12, 2025132.25132.29128.90129.42129.221,317,900
Dec 11, 2025132.92133.55131.27133.43133.221,035,000
Dec 10, 2025133.20134.59132.63134.22134.01887,200
Dec 9, 2025132.83133.66132.50133.59133.38368,600
Dec 8, 2025133.37134.04132.47133.10132.89358,400
Dec 5, 2025132.34133.42132.14132.77132.56522,300
Dec 4, 2025131.74131.96130.82131.77131.56554,500
Dec 3, 2025130.44131.52129.70131.35131.14294,500
Dec 2, 2025130.61131.78130.13130.96130.75480,800
Dec 1, 2025129.13130.42128.50129.81129.611,039,900
Nov 28, 2025129.65130.45129.53130.45130.25368,500
Nov 26, 2025129.03129.73128.31129.23129.03500,300
Nov 25, 2025126.99128.39125.25128.08127.88992,700
Nov 24, 2025124.32127.53124.32127.19126.991,450,500
Nov 21, 2025122.56124.60120.54123.06122.871,443,600
Nov 20, 2025129.10129.33122.00122.31122.121,547,600
Nov 19, 2025125.03127.65124.78125.94125.741,076,900
Nov 18, 2025125.53126.13123.50124.88124.683,346,100
Nov 17, 2025127.22128.80125.41126.39126.194,106,100
Nov 14, 2025125.00128.94124.63127.81127.61858,500
Nov 13, 2025130.22130.22126.84127.52127.32852,000