iShares Expanded Tech-Software Sector ETF (IGV) Historical ETF Prices

iShares Expanded Tech-Software Sector ETF (IGV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	99.90	99.96	98.17	98.88	98.88	7,925,700
Nov 5, 2026	103.11	103.35	98.50	99.01	99.01	15,527,500
Nov 4, 2026	102.69	105.76	102.37	103.56	103.56	11,999,800
Nov 3, 2026	101.00	103.28	100.56	102.66	102.66	7,900,300
Nov 2, 2026	104.54	104.85	101.74	101.90	101.90	10,736,300
Oct 30, 2026	106.80	107.05	103.33	104.29	104.29	13,725,800
Oct 29, 2026	107.57	109.02	105.92	107.97	107.97	11,011,600
Oct 28, 2026	111.17	112.08	110.47	111.91	111.91	8,363,900
Oct 27, 2026	110.77	112.38	110.73	111.78	111.78	7,357,900
Oct 26, 2026	110.80	111.88	109.69	111.39	111.39	5,439,100
Oct 23, 2026	108.38	110.76	107.64	110.59	110.59	6,306,000
Oct 22, 2026	109.07	109.98	108.20	108.72	108.72	8,958,200
Oct 21, 2026	107.28	109.45	106.74	108.82	108.82	9,188,200
Oct 20, 2026	105.74	107.35	105.04	106.93	106.93	4,153,500
Oct 19, 2026	105.50	106.53	104.96	105.99	105.99	5,936,000
Oct 16, 2026	109.86	110.51	103.73	104.34	104.34	15,731,600
Oct 15, 2026	106.74	109.71	106.20	109.60	109.60	8,480,500
Oct 14, 2026	109.25	110.08	107.19	107.65	107.65	8,808,700
Oct 13, 2026	110.67	112.84	110.61	110.98	110.98	7,005,200
Oct 12, 2026	113.00	113.70	110.92	111.28	111.28	4,865,400
Oct 9, 2026	110.79	112.67	110.34	112.67	112.67	5,791,800
Oct 8, 2026	109.70	110.83	108.83	109.59	109.59	8,925,100
Oct 7, 2026	110.57	110.93	109.27	109.84	109.84	4,580,900
Oct 6, 2026	110.75	112.34	110.64	111.16	111.16	5,143,900
Oct 5, 2026	109.40	110.43	108.79	109.72	109.72	5,467,700

Historical stock data.