iShares Expanded Tech-Software Sector ETF

IGV · BATS Trading

Prices in USD

Historical prices

iShares Expanded Tech-Software Sector ETF (IGV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 2026109.55110.13108.05108.43108.436,263,200
Oct 1, 2026108.15108.66106.66108.23108.2310,467,900
Sep 30, 2026105.61107.43105.24106.48106.487,985,600
Sep 29, 2026104.82105.54103.76105.22105.227,124,100
Sep 28, 2026103.73106.05103.57105.43105.438,458,400
Sep 25, 2026107.50107.81105.86106.01106.017,272,900
Sep 24, 2026107.48108.03106.46107.15107.156,430,600
Sep 23, 2026107.06108.33106.49108.10108.106,868,500
Sep 22, 2026108.29108.44105.81106.75106.758,136,900
Sep 21, 2026105.02107.15104.62107.13107.138,777,900
Sep 18, 2026106.40106.40103.48104.35104.356,989,200
Sep 17, 2026105.08106.51104.08105.78105.786,139,500
Sep 16, 2026104.37105.94104.10104.96104.967,604,700
Sep 15, 2026105.22107.03104.97105.55105.5511,346,700
Sep 14, 2026103.57107.04102.99106.64106.6413,170,900
Sep 11, 2026101.90102.78101.13101.52101.525,435,700
Sep 10, 2026100.85102.72100.59101.20101.207,532,500
Sep 9, 2026102.79103.00101.76101.83101.838,247,500
Sep 8, 2026103.75103.75102.08102.66102.6612,890,300
Sep 4, 2026105.90106.22104.36104.57104.5712,209,900
Sep 3, 2026105.21107.41105.05106.95106.959,971,600
Sep 2, 2026105.27105.31102.60103.42103.4212,271,000
Sep 1, 2026108.10108.73105.86106.18106.1812,775,900
Aug 31, 2026108.71110.57108.57109.98109.988,787,400
Aug 28, 2026109.81110.49108.23109.50109.5015,558,000